Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'6 369'4 371'4 0'2
Mar 385'0 380'6 383'4 1'0
May 392'4 388'4 390'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 895'0 886'2 893'6 5'0
Jan 908'2 899'6 906'6 4'4
Mar 920'6 912'6 918'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 492'0 485'4 486'0 -3'4
Mar 497'4 492'0 492'2 -3'4
May 501'4 496'2 496'2 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.625 99.650 99.725 - 0.650
Dec 106.250 105.325 105.750 - 0.400
Feb 112.750 112.000 112.325 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.000 61.700 62.250 -0.675
Dec 70.325 66.650 68.275 0.475
Feb 76.400 73.225 75.300 0.475

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Prices/Trends 09/19 11:45
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/19 12:02
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.



DTN Videos
 03:36
9/18/2019 Grains Mixed Wednesday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

DTN Farm Business
Tuesday, September 17, 2019 3:47PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN