Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 351'6 347'0 351'2 3'6
Jul 361'4 356'6 361'0 3'6
Sep 369'4 365'0 369'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'4 854'2 857'4 -1'6
Jul 873'0 867'4 870'6 -2'0
Aug 878'4 873'6 876'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 437'0 433'2 436'4 1'6
Jul 443'6 439'4 442'6 1'2
Sep 451'2 447'2 450'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 124.625 123.900 124.450 0.400
Jun 115.600 114.775 115.425 0.050
Aug 112.925 112.350 112.750 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 88.850 87.600 87.750 -0.100
Jun 91.425 89.425 89.425 -0.350
Jul 95.325 93.300 93.350 -1.300

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/26 05:54
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Prices/Trends 04/26 08:05
DTN Early Word Opening Livestock 04/26 06:13
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

DTN Crops News
Wednesday, April 24, 2019 11:27AM CDT
Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers.

Tuesday, April 23, 2019 3:47PM CDT
The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season.

Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.



DTN Videos
 03:08
4/25/2019 Grains Hold Small Gains
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN