Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'2 376'6 377'6 -4'0
May 390'4 385'2 386'2 -3'6
Jul 398'0 392'6 393'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 899'4 907'2 -9'4
May 932'6 913'4 921'0 -9'0
Jul 945'2 926'4 933'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 526'0 514'2 519'4 1'6
May 531'2 520'2 525'0 1'4
Jul 536'0 525'4 530'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.150 - 1.375
Apr 126.975 125.650 126.150 - 1.225
Jun 117.250 116.200 116.600 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.025 60.850 61.700 0.475
Apr 66.825 65.375 66.175 -0.100
May 72.200 71.600 72.025

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Prices/Trends 01/22 11:45
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/22 12:01
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 01/22

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.



DTN Videos
 01:15
1/22/2019 Wheat Higher Tuesday
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN