Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'0 375'0 -0'6
Mar 386'2 382'6 384'0 -1'0
May 394'0 390'4 391'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 920'0 905'2 907'2 -13'0
Mar 933'0 918'2 920'4 -12'6
May 945'4 931'0 933'2 -12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'4 527'2 535'0 9'4
May 544'2 533'0 541'0 9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
Apr 71.775 70.275 70.350 -1.600

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends 12/13 15:45
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.



DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN